CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,087 Value ($000) $1,077 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 28,361 Value ($000) $1,056 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 31,136 Value ($000) $1,042 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 30,770 Value ($000) $896 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 27,222 Value ($000) $995 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 18,584 Value ($000) $558 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 18,584 Value ($000) $487 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 17,417 Value ($000) $402 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 18,079 Value ($000) $437 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 16,426 Value ($000) $288 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 12,316 Value ($000) $279 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 10,305 Value ($000) $192 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 10,305 Value ($000) $144 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 10,305 Value ($000) $146 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 10,305 Value ($000) $221 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 19,174 Value ($000) $814 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 10,305 Value ($000) $347 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 7,466 Value ($000) $235 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 7,466 Value ($000) $196 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 8,886 Value ($000) $212 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 8,886 Value ($000) $282 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 8,886 Value ($000) $192 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 8,886 Value ($000) $225 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 7,709 Value ($000) $146 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 5,727 Value ($000) $201 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 4,861 Value ($000) $150 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 4,019 Value ($000) $145 Avg Close $37.56 Range $32.88 - $42.82