CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,760 Value ($000) $2 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 45,489 Value ($000) $2 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 50,374 Value ($000) $2 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 48,733 Value ($000) $1 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 49,985 Value ($000) $2 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 49,874 Value ($000) $1 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 46,084 Value ($000) $1 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 52,196 Value ($000) $1 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 52,711 Value ($000) $1 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 54,027 Value ($000) $1 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 58,787 Value ($000) $1 Avg Close $18.92 Range $15.34 - $23.10