CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 134,393 Value ($000) $3,203 Avg Close $28.98 Range $22.63 - $36.54

Q4 2020

Shares 98,612 Value ($000) $3,129 Avg Close $24.71 Range $19.24 - $35.13

Q3 2020

Shares 41,813 Value ($000) $904 Avg Close $25.60 Range $21.21 - $31.91

Q2 2020

Shares 36,286 Value ($000) $920 Avg Close $23.29 Range $15.50 - $28.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	134,393	$3,203	$28.98	$22.63 - $36.54
Q4 2020	98,612	$3,129	$24.71	$19.24 - $35.13
Q3 2020	41,813	$904	$25.60	$21.21 - $31.91
Q2 2020	36,286	$920	$23.29	$15.50 - $28.60