CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 28,401 Value ($000) $398 Avg Close $13.70 Range $9.14 - $15.77
Q2 2022
Shares 6,354 Value ($000) $137 Avg Close $29.59 Range $20.15 - $45.47
Q4 2021
Shares 6,989 Value ($000) $235 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 52,891 Value ($000) $1,661 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 20,648 Value ($000) $542 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 20,964 Value ($000) $500 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 79,673 Value ($000) $2,528 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 36,974 Value ($000) $800 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 28,022 Value ($000) $710 Avg Close $23.29 Range $15.50 - $28.60
Q4 2019
Shares 46,365 Value ($000) $1,631 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 10,400 Value ($000) $322 Avg Close $34.07 Range $29.64 - $38.31
Q3 2018
Shares 4,481 Value ($000) $250 Avg Close $46.22 Range $34.21 - $57.25