CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345,333 Value ($000) $13,244 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 372,214 Value ($000) $13,858 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 288,514 Value ($000) $9,657 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 278,928 Value ($000) $8,125 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 219,136 Value ($000) $8,007 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 185,367 Value ($000) $5,567 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 172,667 Value ($000) $4,524 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 175,620 Value ($000) $4,053 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 177,800 Value ($000) $4,296 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 107,252 Value ($000) $1,879 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 158,590 Value ($000) $3,589 Avg Close $18.92 Range $15.34 - $23.10
Q4 2019
Shares 94,000 Value ($000) $3,307 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 36,000 Value ($000) $1,114 Avg Close $34.07 Range $29.64 - $38.31
Q4 2018
Shares 123,800 Value ($000) $4,176 Avg Close $40.09 Range $30.29 - $56.37