CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,705 Value ($000) $3,555 Avg Close $36.04 Range $32.46 - $39.41

Q3 2025

Shares 102,818 Value ($000) $3,828 Avg Close $34.17 Range $28.80 - $38.12

Q2 2025

Shares 51,331 Value ($000) $1,718 Avg Close $30.13 Range $24.65 - $34.17

Q1 2025

Shares 48,629 Value ($000) $1,417 Avg Close $35.03 Range $27.67 - $41.33

Q4 2024

Shares 36,206 Value ($000) $1,323 Avg Close $34.34 Range $28.90 - $39.10

Q3 2024

Shares 25,592 Value ($000) $769 Avg Close $26.96 Range $21.65 - $30.99

Q2 2024

Shares 21,267 Value ($000) $557 Avg Close $23.79 Range $21.18 - $26.90

Q1 2024

Shares 39,816 Value ($000) $919 Avg Close $23.13 Range $21.71 - $24.27

Q4 2023

Shares 37,370 Value ($000) $903 Avg Close $20.09 Range $16.70 - $24.64

Q3 2023

Shares 23,282 Value ($000) $408 Avg Close $19.76 Range $17.21 - $24.22

Q1 2023

Shares 195,021 Value ($000) $418 Avg Close $17.01 Range $14.13 - $19.76

Q4 2022

Shares 19,939 Value ($000) $279 Avg Close $13.70 Range $9.14 - $15.77

Q3 2022

Shares 105,558 Value ($000) $1,496 Avg Close $20.27 Range $13.66 - $26.43

Q2 2022

Shares 101,912 Value ($000) $2,190 Avg Close $29.59 Range $20.15 - $45.47

Q1 2022

Shares 121,912 Value ($000) $5,176 Avg Close $36.78 Range $28.50 - $50.03

Q4 2021

Shares 123,600 Value ($000) $4,158 Avg Close $35.12 Range $30.85 - $39.77

Q3 2021

Shares 114,235 Value ($000) $3,588 Avg Close $29.16 Range $24.00 - $33.35

Q2 2021

Shares 81,239 Value ($000) $2,131 Avg Close $25.97 Range $23.15 - $29.25

Q1 2021

Shares 31,748 Value ($000) $757 Avg Close $28.98 Range $22.63 - $36.54

Q4 2020

Shares 32,187 Value ($000) $1,021 Avg Close $24.71 Range $19.24 - $35.13

Q3 2020

Shares 33,331 Value ($000) $721 Avg Close $25.60 Range $21.21 - $31.91

Q2 2020

Shares 35,449 Value ($000) $899 Avg Close $23.29 Range $15.50 - $28.60

Q1 2020

Shares 34,997 Value ($000) $663 Avg Close $28.63 Range $14.25 - $38.53

Q4 2019

Shares 40,525 Value ($000) $1,426 Avg Close $35.36 Range $28.65 - $40.91

Q3 2019

Shares 41,572 Value ($000) $1,287 Avg Close $34.07 Range $29.64 - $38.31

Q2 2019

Shares 38,702 Value ($000) $1,398 Avg Close $37.56 Range $32.88 - $42.82

Q1 2019

Shares 39,605 Value ($000) $1,587 Avg Close $39.13 Range $31.80 - $45.25

Q4 2018

Shares 31,746 Value ($000) $1,071 Avg Close $40.09 Range $30.29 - $56.37

Q2 2018

Shares 196 Value ($000) $7 Avg Close $33.67 Range $29.18 - $40.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,705	$3,555	$36.04	$32.46 - $39.41
Q3 2025	102,818	$3,828	$34.17	$28.80 - $38.12
Q2 2025	51,331	$1,718	$30.13	$24.65 - $34.17
Q1 2025	48,629	$1,417	$35.03	$27.67 - $41.33
Q4 2024	36,206	$1,323	$34.34	$28.90 - $39.10
Q3 2024	25,592	$769	$26.96	$21.65 - $30.99
Q2 2024	21,267	$557	$23.79	$21.18 - $26.90
Q1 2024	39,816	$919	$23.13	$21.71 - $24.27
Q4 2023	37,370	$903	$20.09	$16.70 - $24.64
Q3 2023	23,282	$408	$19.76	$17.21 - $24.22
Q1 2023	195,021	$418	$17.01	$14.13 - $19.76
Q4 2022	19,939	$279	$13.70	$9.14 - $15.77
Q3 2022	105,558	$1,496	$20.27	$13.66 - $26.43
Q2 2022	101,912	$2,190	$29.59	$20.15 - $45.47
Q1 2022	121,912	$5,176	$36.78	$28.50 - $50.03
Q4 2021	123,600	$4,158	$35.12	$30.85 - $39.77
Q3 2021	114,235	$3,588	$29.16	$24.00 - $33.35
Q2 2021	81,239	$2,131	$25.97	$23.15 - $29.25
Q1 2021	31,748	$757	$28.98	$22.63 - $36.54
Q4 2020	32,187	$1,021	$24.71	$19.24 - $35.13
Q3 2020	33,331	$721	$25.60	$21.21 - $31.91
Q2 2020	35,449	$899	$23.29	$15.50 - $28.60
Q1 2020	34,997	$663	$28.63	$14.25 - $38.53
Q4 2019	40,525	$1,426	$35.36	$28.65 - $40.91
Q3 2019	41,572	$1,287	$34.07	$29.64 - $38.31
Q2 2019	38,702	$1,398	$37.56	$32.88 - $42.82
Q1 2019	39,605	$1,587	$39.13	$31.80 - $45.25
Q4 2018	31,746	$1,071	$40.09	$30.29 - $56.37
Q2 2018	196	$7	$33.67	$29.18 - $40.60