CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Matrix Capital Management Company, LP's Holding History (CIK: 0001410830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,812,048 Value ($000) $72,200 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 5,391,048 Value ($000) $189,657 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 5,391,048 Value ($000) $166,853 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 5,391,048 Value ($000) $194,671 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 5,198,868 Value ($000) $208,267 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 4,841,048 Value ($000) $163,289 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 4,801,048 Value ($000) $267,370 Avg Close $46.22 Range $34.21 - $57.25
Q2 2018
Shares 4,801,048 Value ($000) $166,788 Avg Close $33.67 Range $29.18 - $40.60
Q1 2018
Shares 1,401,910 Value ($000) $53,931 Avg Close $33.12 Range $28.52 - $39.94
Q4 2017
Shares 1,690,700 Value ($000) $50,687 Avg Close $29.87 Range $25.85 - $35.42