CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 156,254 Value ($000) $5,817 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 141,105 Value ($000) $4,723 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 103,723 Value ($000) $3,021 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 137,013 Value ($000) $5,006 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 102,608 Value ($000) $3,081 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 216,827 Value ($000) $5,681 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 877 Value ($000) $20 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 3,679 Value ($000) $89 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 2,920 Value ($000) $51 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 3,483 Value ($000) $79 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 3,140 Value ($000) $59 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 2,667 Value ($000) $37 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 6,647 Value ($000) $110 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 8,148 Value ($000) $175 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 7,330 Value ($000) $311 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 3,178 Value ($000) $107 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 3,744 Value ($000) $118 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 3,744 Value ($000) $98 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 7,572 Value ($000) $180 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 2,500 Value ($000) $79 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 2,500 Value ($000) $54 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 2,500 Value ($000) $63 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 2,500 Value ($000) $47 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 2,500 Value ($000) $88 Avg Close $35.36 Range $28.65 - $40.91
Q1 2018
Shares 19,770 Value ($000) $761 Avg Close $33.12 Range $28.52 - $39.94
Q4 2017
Shares 37,935 Value ($000) $1,137 Avg Close $29.87 Range $25.85 - $35.42