CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,357 Value ($000) $646 Avg Close $34.17 Range $28.80 - $38.12

Q1 2024

Shares 56,978 Value ($000) $1,315 Avg Close $23.13 Range $21.71 - $24.27

Q3 2023

Shares 32,143 Value ($000) $563 Avg Close $19.76 Range $17.21 - $24.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,357	$646	$34.17	$28.80 - $38.12
Q1 2024	56,978	$1,315	$23.13	$21.71 - $24.27
Q3 2023	32,143	$563	$19.76	$17.21 - $24.22