CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,169 Value ($000) $889 Avg Close $36.04 Range $32.46 - $39.41

Q3 2025

Shares 20,498 Value ($000) $763 Avg Close $34.17 Range $28.80 - $38.12

Q2 2025

Shares 106,036 Value ($000) $3,549 Avg Close $30.13 Range $24.65 - $34.17

Q1 2025

Shares 111,335 Value ($000) $3,243 Avg Close $35.03 Range $27.67 - $41.33

Q4 2024

Shares 47,378 Value ($000) $1,731 Avg Close $34.34 Range $28.90 - $39.10

Q2 2024

Shares 13,160 Value ($000) $345 Avg Close $23.79 Range $21.18 - $26.90

Q1 2024

Shares 71,036 Value ($000) $1,640 Avg Close $23.13 Range $21.71 - $24.27

Q4 2023

Shares 32,753 Value ($000) $791 Avg Close $20.09 Range $16.70 - $24.64

Q3 2023

Shares 37,142 Value ($000) $651 Avg Close $19.76 Range $17.21 - $24.22

Q2 2023

Shares 54,392 Value ($000) $1,231 Avg Close $18.92 Range $15.34 - $23.10

Q1 2023

Shares 317,362 Value ($000) $5,928 Avg Close $17.01 Range $14.13 - $19.76

Q4 2022

Shares 51,475 Value ($000) $721 Avg Close $13.70 Range $9.14 - $15.77

Q3 2022

Shares 30,946 Value ($000) $439 Avg Close $20.27 Range $13.66 - $26.43

Q2 2022

Shares 11,741 Value ($000) $252 Avg Close $29.59 Range $20.15 - $45.47

Q4 2021

Shares 23,256 Value ($000) $782 Avg Close $35.12 Range $30.85 - $39.77

Q2 2021

Shares 30,636 Value ($000) $804 Avg Close $25.97 Range $23.15 - $29.25

Q1 2021

Shares 18,292 Value ($000) $436 Avg Close $28.98 Range $22.63 - $36.54

Q4 2020

Shares 18,472 Value ($000) $586 Avg Close $24.71 Range $19.24 - $35.13

Q3 2020

Shares 28,627 Value ($000) $619 Avg Close $25.60 Range $21.21 - $31.91

Q2 2020

Shares 37,492 Value ($000) $950 Avg Close $23.29 Range $15.50 - $28.60

Q1 2020

Shares 52,050 Value ($000) $986 Avg Close $28.63 Range $14.25 - $38.53

Q4 2019

Shares 35,351 Value ($000) $1,244 Avg Close $35.36 Range $28.65 - $40.91

Q3 2019

Shares 42,416 Value ($000) $1,313 Avg Close $34.07 Range $29.64 - $38.31

Q2 2019

Shares 58,175 Value ($000) $2,101 Avg Close $37.56 Range $32.88 - $42.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,169	$889	$36.04	$32.46 - $39.41
Q3 2025	20,498	$763	$34.17	$28.80 - $38.12
Q2 2025	106,036	$3,549	$30.13	$24.65 - $34.17
Q1 2025	111,335	$3,243	$35.03	$27.67 - $41.33
Q4 2024	47,378	$1,731	$34.34	$28.90 - $39.10
Q2 2024	13,160	$345	$23.79	$21.18 - $26.90
Q1 2024	71,036	$1,640	$23.13	$21.71 - $24.27
Q4 2023	32,753	$791	$20.09	$16.70 - $24.64
Q3 2023	37,142	$651	$19.76	$17.21 - $24.22
Q2 2023	54,392	$1,231	$18.92	$15.34 - $23.10
Q1 2023	317,362	$5,928	$17.01	$14.13 - $19.76
Q4 2022	51,475	$721	$13.70	$9.14 - $15.77
Q3 2022	30,946	$439	$20.27	$13.66 - $26.43
Q2 2022	11,741	$252	$29.59	$20.15 - $45.47
Q4 2021	23,256	$782	$35.12	$30.85 - $39.77
Q2 2021	30,636	$804	$25.97	$23.15 - $29.25
Q1 2021	18,292	$436	$28.98	$22.63 - $36.54
Q4 2020	18,472	$586	$24.71	$19.24 - $35.13
Q3 2020	28,627	$619	$25.60	$21.21 - $31.91
Q2 2020	37,492	$950	$23.29	$15.50 - $28.60
Q1 2020	52,050	$986	$28.63	$14.25 - $38.53
Q4 2019	35,351	$1,244	$35.36	$28.65 - $40.91
Q3 2019	42,416	$1,313	$34.07	$29.64 - $38.31
Q2 2019	58,175	$2,101	$37.56	$32.88 - $42.82