CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,094 Value ($000) $272 Avg Close $36.04 Range $32.46 - $39.41

Q3 2025

Shares 6,580 Value ($000) $245 Avg Close $34.17 Range $28.80 - $38.12

Q2 2025

Shares 7,582 Value ($000) $254 Avg Close $30.13 Range $24.65 - $34.17

Q2 2024

Shares 19,043 Value ($000) $498 Avg Close $23.79 Range $21.18 - $26.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,094	$272	$36.04	$32.46 - $39.41
Q3 2025	6,580	$245	$34.17	$28.80 - $38.12
Q2 2025	7,582	$254	$30.13	$24.65 - $34.17
Q2 2024	19,043	$498	$23.79	$21.18 - $26.90