CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 25,111 Value ($000) $607 Avg Close $20.09 Range $16.70 - $24.64

Q3 2023

Shares 25,111 Value ($000) $440 Avg Close $19.76 Range $17.21 - $24.22

Q4 2019

Shares 24,032 Value ($000) $845 Avg Close $35.36 Range $28.65 - $40.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	25,111	$607	$20.09	$16.70 - $24.64
Q3 2023	25,111	$440	$19.76	$17.21 - $24.22
Q4 2019	24,032	$845	$35.36	$28.65 - $40.91