CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 95,086 Value ($000) $2 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 207,023 Value ($000) $5 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 64,537 Value ($000) $2 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 34,900 Value ($000) $1 Avg Close $19.76 Range $17.21 - $24.22
Q3 2021
Shares 90,370 Value ($000) $2,838 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 39,959 Value ($000) $1,048 Avg Close $25.97 Range $23.15 - $29.25
Q3 2020
Shares 17,010 Value ($000) $367 Avg Close $25.60 Range $21.21 - $31.91
Q1 2019
Shares 5,113 Value ($000) $204 Avg Close $39.13 Range $31.80 - $45.25