CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,300 Value ($000) $2,082 Avg Close $36.04 Range $32.46 - $39.41

Q3 2025

Shares 40,300 Value ($000) $1,500 Avg Close $34.17 Range $28.80 - $38.12

Q2 2025

Shares 14,400 Value ($000) $482 Avg Close $30.13 Range $24.65 - $34.17

Q1 2023

Shares 57,020 Value ($000) $1,065 Avg Close $17.01 Range $14.13 - $19.76

Q4 2022

Shares 209,420 Value ($000) $2,934 Avg Close $13.70 Range $9.14 - $15.77

Q3 2022

Shares 21,200 Value ($000) $300 Avg Close $20.27 Range $13.66 - $26.43

Q2 2022

Shares 39,420 Value ($000) $847 Avg Close $29.59 Range $20.15 - $45.47

Q1 2022

Shares 252,020 Value ($000) $10,701 Avg Close $36.78 Range $28.50 - $50.03

Q4 2021

Shares 648,620 Value ($000) $21,820 Avg Close $35.12 Range $30.85 - $39.77

Q3 2021

Shares 1,249,820 Value ($000) $39,257 Avg Close $29.16 Range $24.00 - $33.35

Q2 2021

Shares 1,452,320 Value ($000) $38,094 Avg Close $25.97 Range $23.15 - $29.25

Q1 2021

Shares 1,604,020 Value ($000) $38,224 Avg Close $28.98 Range $22.63 - $36.54

Q4 2020

Shares 1,605,720 Value ($000) $50,949 Avg Close $24.71 Range $19.24 - $35.13

Q3 2020

Shares 1,304,620 Value ($000) $28,219 Avg Close $25.60 Range $21.21 - $31.91

Q2 2020

Shares 1,113,420 Value ($000) $28,225 Avg Close $23.29 Range $15.50 - $28.60

Q1 2020

Shares 759,920 Value ($000) $14,393 Avg Close $28.63 Range $14.25 - $38.53

Q4 2019

Shares 742,420 Value ($000) $26,118 Avg Close $35.36 Range $28.65 - $40.91

Q3 2019

Shares 468,920 Value ($000) $14,513 Avg Close $34.07 Range $29.64 - $38.31

Q2 2019

Shares 834,320 Value ($000) $30,127 Avg Close $37.56 Range $32.88 - $42.82

Q1 2019

Shares 789,720 Value ($000) $31,636 Avg Close $39.13 Range $31.80 - $45.25

Q4 2018

Shares 777,920 Value ($000) $26,239 Avg Close $40.09 Range $30.29 - $56.37

Q3 2018

Shares 775,920 Value ($000) $43,211 Avg Close $46.22 Range $34.21 - $57.25

Q2 2018

Shares 265,820 Value ($000) $9,235 Avg Close $33.67 Range $29.18 - $40.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,300	$2,082	$36.04	$32.46 - $39.41
Q3 2025	40,300	$1,500	$34.17	$28.80 - $38.12
Q2 2025	14,400	$482	$30.13	$24.65 - $34.17
Q1 2023	57,020	$1,065	$17.01	$14.13 - $19.76
Q4 2022	209,420	$2,934	$13.70	$9.14 - $15.77
Q3 2022	21,200	$300	$20.27	$13.66 - $26.43
Q2 2022	39,420	$847	$29.59	$20.15 - $45.47
Q1 2022	252,020	$10,701	$36.78	$28.50 - $50.03
Q4 2021	648,620	$21,820	$35.12	$30.85 - $39.77
Q3 2021	1,249,820	$39,257	$29.16	$24.00 - $33.35
Q2 2021	1,452,320	$38,094	$25.97	$23.15 - $29.25
Q1 2021	1,604,020	$38,224	$28.98	$22.63 - $36.54
Q4 2020	1,605,720	$50,949	$24.71	$19.24 - $35.13
Q3 2020	1,304,620	$28,219	$25.60	$21.21 - $31.91
Q2 2020	1,113,420	$28,225	$23.29	$15.50 - $28.60
Q1 2020	759,920	$14,393	$28.63	$14.25 - $38.53
Q4 2019	742,420	$26,118	$35.36	$28.65 - $40.91
Q3 2019	468,920	$14,513	$34.07	$29.64 - $38.31
Q2 2019	834,320	$30,127	$37.56	$32.88 - $42.82
Q1 2019	789,720	$31,636	$39.13	$31.80 - $45.25
Q4 2018	777,920	$26,239	$40.09	$30.29 - $56.37
Q3 2018	775,920	$43,211	$46.22	$34.21 - $57.25
Q2 2018	265,820	$9,235	$33.67	$29.18 - $40.60