CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,695 Value ($000) $2,366 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 66,058 Value ($000) $2,459 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 59,209 Value ($000) $1,982 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 62,565 Value ($000) $1,823 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 59,215 Value ($000) $2,164 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 69,235 Value ($000) $2,079 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 79,345 Value ($000) $2,079 Avg Close $23.79 Range $21.18 - $26.90
Q1 2023
Shares 133,012 Value ($000) $2,485 Avg Close $17.01 Range $14.13 - $19.76
Q3 2022
Shares 124,069 Value ($000) $1,758 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 99,072 Value ($000) $2,129 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 78,606 Value ($000) $3,338 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 74,106 Value ($000) $2,493 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 99,729 Value ($000) $3,132 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 87,608 Value ($000) $2,298 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 67,484 Value ($000) $1,608 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 98,788 Value ($000) $3,135 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 88,396 Value ($000) $1,912 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 82,999 Value ($000) $2,104 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 61,441 Value ($000) $1,164 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 61,441 Value ($000) $2,161 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 66,600 Value ($000) $2,061 Avg Close $34.07 Range $29.64 - $38.31