CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,515,950 Value ($000) $58,137 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 2,672,446 Value ($000) $99,495 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 3,743,449 Value ($000) $125,293 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 4,667,002 Value ($000) $135,950 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 5,119,257 Value ($000) $187,058 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 6,365,249 Value ($000) $191,148 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 8,125,813 Value ($000) $212,896 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 8,586,229 Value ($000) $198,170 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 8,880,926 Value ($000) $214,563 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 8,670,165 Value ($000) $151,901 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 9,131,274 Value ($000) $206,641 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 9,347,377 Value ($000) $174,609 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 6,276,807 Value ($000) $87,938 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 2,224,857 Value ($000) $31,526 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 1,388,214 Value ($000) $29,833 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 2,094,969 Value ($000) $88,952 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 2,135,928 Value ($000) $71,853 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 2,138,463 Value ($000) $67,169 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 2,035,580 Value ($000) $53,393 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 1,572,478 Value ($000) $37,472 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 1,492,767 Value ($000) $47,365 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 1,353,214 Value ($000) $29,270 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 1,352,978 Value ($000) $34,298 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 1,398,050 Value ($000) $26,479 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 1,302,116 Value ($000) $45,808 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 159,877 Value ($000) $4,948 Avg Close $34.07 Range $29.64 - $38.31
Q2 2018
Shares 95,608 Value ($000) $3,321 Avg Close $33.67 Range $29.18 - $40.60
Q1 2018
Shares 143,252 Value ($000) $5,511 Avg Close $33.12 Range $28.52 - $39.94
Q4 2017
Shares 135,234 Value ($000) $4,054 Avg Close $29.87 Range $25.85 - $35.42