CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 849 Value ($000) $0 Avg Close $35.03 Range $27.67 - $41.33
Q3 2023
Shares 3,705 Value ($000) $0 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 10,205 Value ($000) $0 Avg Close $18.92 Range $15.34 - $23.10
Q2 2022
Shares 6,596 Value ($000) $141 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 4,053 Value ($000) $172 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 1,181 Value ($000) $39 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 14,295 Value ($000) $376 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 14,895 Value ($000) $390 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 3,793 Value ($000) $90 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 11,100 Value ($000) $352 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 764 Value ($000) $16 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 6,235 Value ($000) $158 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 2,034 Value ($000) $38 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 21,880 Value ($000) $769 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 3,556 Value ($000) $110 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 3,033 Value ($000) $109 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 4,948 Value ($000) $198 Avg Close $39.13 Range $31.80 - $45.25
Q3 2018
Shares 8,034 Value ($000) $447 Avg Close $46.22 Range $34.21 - $57.25