CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 35,062 Value ($000) $1,053 Avg Close $26.96 Range $21.65 - $30.99

Q2 2023

Shares 21,102 Value ($000) $478 Avg Close $18.92 Range $15.34 - $23.10

Q1 2023

Shares 20,179 Value ($000) $377 Avg Close $17.01 Range $14.13 - $19.76

Q4 2022

Shares 26,911 Value ($000) $377 Avg Close $13.70 Range $9.14 - $15.77

Q3 2022

Shares 10,858 Value ($000) $154 Avg Close $20.27 Range $13.66 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	35,062	$1,053	$26.96	$21.65 - $30.99
Q2 2023	21,102	$478	$18.92	$15.34 - $23.10
Q1 2023	20,179	$377	$17.01	$14.13 - $19.76
Q4 2022	26,911	$377	$13.70	$9.14 - $15.77
Q3 2022	10,858	$154	$20.27	$13.66 - $26.43