CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,298 Value ($000) $1,277 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 60,173 Value ($000) $2,240 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 80,084 Value ($000) $2,680 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 8,575 Value ($000) $250 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 8,315 Value ($000) $304 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 8,835 Value ($000) $265 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 10,142 Value ($000) $266 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 21,386 Value ($000) $494 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 55,115 Value ($000) $1,332 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 100,121 Value ($000) $1,754 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 37,802 Value ($000) $855 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 39,926 Value ($000) $746 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 13,293 Value ($000) $186 Avg Close $13.70 Range $9.14 - $15.77
Q2 2021
Shares 27,768 Value ($000) $728 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 22,498 Value ($000) $536 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 12,063 Value ($000) $383 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 37,536 Value ($000) $812 Avg Close $25.60 Range $21.21 - $31.91
Q1 2020
Shares 12,755 Value ($000) $242 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 21,153 Value ($000) $744 Avg Close $35.36 Range $28.65 - $40.91