Ticker: CARG CUSIP: 141788109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 868,237 | $12,164 | $13.70 | $9.14 - $15.77 |
| Q3 2022 | 1,979,000 | $28,042 | $20.27 | $13.66 - $26.43 |
| Q2 2022 | 3,319,957 | $71,346 | $29.59 | $20.15 - $45.47 |
| Q1 2022 | 3,226,557 | $137,000 | $36.78 | $28.50 - $50.03 |
| Q4 2021 | 4,815,767 | $162,002 | $35.12 | $30.85 - $39.77 |
| Q3 2021 | 3,573,792 | $112,253 | $29.16 | $24.00 - $33.35 |
| Q2 2021 | 3,358,205 | $88,086 | $25.97 | $23.15 - $29.25 |
| Q1 2021 | 3,016,380 | $71,880 | $28.98 | $22.63 - $36.54 |
| Q4 2020 | 2,800,386 | $88,856 | $24.71 | $19.24 - $35.13 |
| Q3 2020 | 572,440 | $12,382 | $25.60 | $21.21 - $31.91 |
| Q2 2020 | 430,019 | $10,901 | $23.29 | $15.50 - $28.60 |
| Q1 2020 | 483,643 | $9,160 | $28.63 | $14.25 - $38.53 |