CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,718 Value ($000) $219 Avg Close $36.04 Range $32.46 - $39.41
Q2 2025
Shares 2,602 Value ($000) $87 Avg Close $30.13 Range $24.65 - $34.17
Q4 2024
Shares 13,050 Value ($000) $477 Avg Close $34.34 Range $28.90 - $39.10
Q4 2022
Shares 26,251 Value ($000) $368 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 73,575 Value ($000) $1,042 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 18,922 Value ($000) $406 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 7,830 Value ($000) $332 Avg Close $36.78 Range $28.50 - $50.03
Q3 2021
Shares 33,200 Value ($000) $1,042 Avg Close $29.16 Range $24.00 - $33.35
Q1 2021
Shares 27,866 Value ($000) $664 Avg Close $28.98 Range $22.63 - $36.54
Q3 2020
Shares 4,731 Value ($000) $102 Avg Close $25.60 Range $21.21 - $31.91
Q3 2019
Shares 650 Value ($000) $20 Avg Close $34.07 Range $29.64 - $38.31
Q1 2019
Shares 4,732 Value ($000) $189 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 32,564 Value ($000) $1,098 Avg Close $40.09 Range $30.29 - $56.37