CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 27,660 Value ($000) $517 Avg Close $17.01 Range $14.13 - $19.76

Q4 2022

Shares 25,933 Value ($000) $363 Avg Close $13.70 Range $9.14 - $15.77

Q3 2022

Shares 5,081 Value ($000) $72 Avg Close $20.27 Range $13.66 - $26.43

Q2 2022

Shares 1,391 Value ($000) $30 Avg Close $29.59 Range $20.15 - $45.47

Q2 2019

Shares 80 Value ($000) $3 Avg Close $37.56 Range $32.88 - $42.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	27,660	$517	$17.01	$14.13 - $19.76
Q4 2022	25,933	$363	$13.70	$9.14 - $15.77
Q3 2022	5,081	$72	$20.27	$13.66 - $26.43
Q2 2022	1,391	$30	$29.59	$20.15 - $45.47
Q2 2019	80	$3	$37.56	$32.88 - $42.82