CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,810 Value ($000) $146 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 4,597 Value ($000) $171 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 10,318 Value ($000) $345 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 3,600 Value ($000) $105 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 4,604 Value ($000) $168 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 7,347 Value ($000) $221 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 26,625 Value ($000) $698 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 1,740 Value ($000) $40 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 18,396 Value ($000) $444 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 2,506 Value ($000) $44 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 14,120 Value ($000) $320 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 2,570 Value ($000) $0 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 8,140 Value ($000) $0 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 24,221 Value ($000) $343 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 8,291 Value ($000) $178 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 13,962 Value ($000) $593 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 894 Value ($000) $30 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 3,244 Value ($000) $102 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 9,390 Value ($000) $246 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 8,821 Value ($000) $210 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 4,469 Value ($000) $142 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 75,859 Value ($000) $1,640 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 16,907 Value ($000) $429 Avg Close $23.29 Range $15.50 - $28.60
Q3 2019
Shares 1,114 Value ($000) $34 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 361 Value ($000) $13 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 113 Value ($000) $5 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 59 Value ($000) $2 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 348 Value ($000) $19 Avg Close $46.22 Range $34.21 - $57.25