CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,257 Value ($000) $308 Avg Close $36.78 Range $28.50 - $50.03

Q4 2021

Shares 6,164 Value ($000) $207 Avg Close $35.12 Range $30.85 - $39.77

Q4 2020

Shares 10,056 Value ($000) $319 Avg Close $24.71 Range $19.24 - $35.13

Q3 2020

Shares 22,822 Value ($000) $494 Avg Close $25.60 Range $21.21 - $31.91

Q4 2019

Shares 6,359 Value ($000) $224 Avg Close $35.36 Range $28.65 - $40.91

Q1 2018

Shares 5,509 Value ($000) $212 Avg Close $33.12 Range $28.52 - $39.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,257	$308	$36.78	$28.50 - $50.03
Q4 2021	6,164	$207	$35.12	$30.85 - $39.77
Q4 2020	10,056	$319	$24.71	$19.24 - $35.13
Q3 2020	22,822	$494	$25.60	$21.21 - $31.91
Q4 2019	6,359	$224	$35.36	$28.65 - $40.91
Q1 2018	5,509	$212	$33.12	$28.52 - $39.94