CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,489 Value ($000) $2,166 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 220,138 Value ($000) $8,196 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 271,472 Value ($000) $9,086 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 163,893 Value ($000) $4,774 Avg Close $35.03 Range $27.67 - $41.33
Q3 2024
Shares 31,212 Value ($000) $937 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 18,735 Value ($000) $491 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 172,351 Value ($000) $3,978 Avg Close $23.13 Range $21.71 - $24.27
Q3 2023
Shares 188,670 Value ($000) $3,305 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 26,939 Value ($000) $610 Avg Close $18.92 Range $15.34 - $23.10