CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 21,069 Value ($000) $536 Avg Close $23.29 Range $15.50 - $28.60

Q2 2019

Shares 211,859 Value ($000) $7,431 Avg Close $37.56 Range $32.88 - $42.82

Q1 2019

Shares 234,627 Value ($000) $9,408 Avg Close $39.13 Range $31.80 - $45.25

Q4 2018

Shares 307,119 Value ($000) $10,364 Avg Close $40.09 Range $30.29 - $56.37

Q3 2018

Shares 171,139 Value ($000) $9,528 Avg Close $46.22 Range $34.21 - $57.25

Q2 2018

Shares 127,655 Value ($000) $4,434 Avg Close $33.67 Range $29.18 - $40.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	21,069	$536	$23.29	$15.50 - $28.60
Q2 2019	211,859	$7,431	$37.56	$32.88 - $42.82
Q1 2019	234,627	$9,408	$39.13	$31.80 - $45.25
Q4 2018	307,119	$10,364	$40.09	$30.29 - $56.37
Q3 2018	171,139	$9,528	$46.22	$34.21 - $57.25
Q2 2018	127,655	$4,434	$33.67	$29.18 - $40.60