CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,384 Value ($000) $552 Avg Close $36.04 Range $32.46 - $39.41

Q3 2025

Shares 18,653 Value ($000) $694 Avg Close $34.17 Range $28.80 - $38.12

Q2 2025

Shares 9,165 Value ($000) $307 Avg Close $30.13 Range $24.65 - $34.17

Q1 2025

Shares 8,356 Value ($000) $243 Avg Close $35.03 Range $27.67 - $41.33

Q4 2024

Shares 7,507 Value ($000) $274 Avg Close $34.34 Range $28.90 - $39.10

Q3 2024

Shares 8,226 Value ($000) $247 Avg Close $26.96 Range $21.65 - $30.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,384	$552	$36.04	$32.46 - $39.41
Q3 2025	18,653	$694	$34.17	$28.80 - $38.12
Q2 2025	9,165	$307	$30.13	$24.65 - $34.17
Q1 2025	8,356	$243	$35.03	$27.67 - $41.33
Q4 2024	7,507	$274	$34.34	$28.90 - $39.10
Q3 2024	8,226	$247	$26.96	$21.65 - $30.99