CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,383 Value ($000) $89 Avg Close $23.79 Range $21.18 - $26.90

Q1 2024

Shares 3,315 Value ($000) $77 Avg Close $23.13 Range $21.71 - $24.27

Q2 2022

Shares 1,859 Value ($000) $40 Avg Close $29.59 Range $20.15 - $45.47

Q1 2022

Shares 2,233 Value ($000) $95 Avg Close $36.78 Range $28.50 - $50.03

Q4 2021

Shares 6,198 Value ($000) $209 Avg Close $35.12 Range $30.85 - $39.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,383	$89	$23.79	$21.18 - $26.90
Q1 2024	3,315	$77	$23.13	$21.71 - $24.27
Q2 2022	1,859	$40	$29.59	$20.15 - $45.47
Q1 2022	2,233	$95	$36.78	$28.50 - $50.03
Q4 2021	6,198	$209	$35.12	$30.85 - $39.77