CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,583 Value ($000) $1,671 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 42,904 Value ($000) $1,597 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 45,202 Value ($000) $1,513 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 45,361 Value ($000) $1,321 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 46,102 Value ($000) $1,685 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 43,096 Value ($000) $1,294 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 42,170 Value ($000) $1,105 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 47,784 Value ($000) $1 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 52,103 Value ($000) $1 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 49,843 Value ($000) $1 Avg Close $19.76 Range $17.21 - $24.22
Q3 2020
Shares 20,528 Value ($000) $444 Avg Close $25.60 Range $21.21 - $31.91