CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 297 Value ($000) $9 Avg Close $26.96 Range $21.65 - $30.99

Q2 2023

Shares 514 Value ($000) $12 Avg Close $18.92 Range $15.34 - $23.10

Q3 2021

Shares 321 Value ($000) $10 Avg Close $29.16 Range $24.00 - $33.35

Q2 2021

Shares 146 Value ($000) $4 Avg Close $25.97 Range $23.15 - $29.25

Q4 2020

Shares 113 Value ($000) $4 Avg Close $24.71 Range $19.24 - $35.13

Q3 2020

Shares 136 Value ($000) $3 Avg Close $25.60 Range $21.21 - $31.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	297	$9	$26.96	$21.65 - $30.99
Q2 2023	514	$12	$18.92	$15.34 - $23.10
Q3 2021	321	$10	$29.16	$24.00 - $33.35
Q2 2021	146	$4	$25.97	$23.15 - $29.25
Q4 2020	113	$4	$24.71	$19.24 - $35.13
Q3 2020	136	$3	$25.60	$21.21 - $31.91