CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Bollard Group LLC's Holding History (CIK: 0001556218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 170,499 Value ($000) $2,416 Avg Close $20.27 Range $13.66 - $26.43

Q2 2022

Shares 270,199 Value ($000) $5,807 Avg Close $29.59 Range $20.15 - $45.47

Q1 2022

Shares 915,788 Value ($000) $38,884 Avg Close $36.78 Range $28.50 - $50.03

Q4 2021

Shares 998,788 Value ($000) $33,599 Avg Close $35.12 Range $30.85 - $39.77

Q3 2021

Shares 795,589 Value ($000) $24,989 Avg Close $29.16 Range $24.00 - $33.35

Q2 2021

Shares 795,589 Value ($000) $20,868 Avg Close $25.97 Range $23.15 - $29.25

Q1 2021

Shares 795,589 Value ($000) $18,959 Avg Close $28.98 Range $22.63 - $36.54

Q4 2020

Shares 795,589 Value ($000) $25,244 Avg Close $24.71 Range $19.24 - $35.13

Q3 2020

Shares 795,589 Value ($000) $17,209 Avg Close $25.60 Range $21.21 - $31.91

Q2 2020

Shares 795,589 Value ($000) $20,168 Avg Close $23.29 Range $15.50 - $28.60

Q1 2020

Shares 795,589 Value ($000) $15,068 Avg Close $28.63 Range $14.25 - $38.53

Q4 2019

Shares 795,589 Value ($000) $27,989 Avg Close $35.36 Range $28.65 - $40.91

Q3 2019

Shares 851,961 Value ($000) $26,368 Avg Close $34.07 Range $29.64 - $38.31

Q2 2019

Shares 858,959 Value ($000) $31,017 Avg Close $37.56 Range $32.88 - $42.82

Q1 2019

Shares 1,142,363 Value ($000) $45,763 Avg Close $39.13 Range $31.80 - $45.25

Q4 2018

Shares 1,595,589 Value ($000) $53,819 Avg Close $40.09 Range $30.29 - $56.37

Q3 2018

Shares 1,750,699 Value ($000) $97,496 Avg Close $46.22 Range $34.21 - $57.25

Q2 2018

Shares 2,124,234 Value ($000) $73,796 Avg Close $33.67 Range $29.18 - $40.60

Q1 2018

Shares 3,015,414 Value ($000) $116,003 Avg Close $33.12 Range $28.52 - $39.94

Q4 2017

Shares 10,614,512 Value ($000) $318,223 Avg Close $29.87 Range $25.85 - $35.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	170,499	$2,416	$20.27	$13.66 - $26.43
Q2 2022	270,199	$5,807	$29.59	$20.15 - $45.47
Q1 2022	915,788	$38,884	$36.78	$28.50 - $50.03
Q4 2021	998,788	$33,599	$35.12	$30.85 - $39.77
Q3 2021	795,589	$24,989	$29.16	$24.00 - $33.35
Q2 2021	795,589	$20,868	$25.97	$23.15 - $29.25
Q1 2021	795,589	$18,959	$28.98	$22.63 - $36.54
Q4 2020	795,589	$25,244	$24.71	$19.24 - $35.13
Q3 2020	795,589	$17,209	$25.60	$21.21 - $31.91
Q2 2020	795,589	$20,168	$23.29	$15.50 - $28.60
Q1 2020	795,589	$15,068	$28.63	$14.25 - $38.53
Q4 2019	795,589	$27,989	$35.36	$28.65 - $40.91
Q3 2019	851,961	$26,368	$34.07	$29.64 - $38.31
Q2 2019	858,959	$31,017	$37.56	$32.88 - $42.82
Q1 2019	1,142,363	$45,763	$39.13	$31.80 - $45.25
Q4 2018	1,595,589	$53,819	$40.09	$30.29 - $56.37
Q3 2018	1,750,699	$97,496	$46.22	$34.21 - $57.25
Q2 2018	2,124,234	$73,796	$33.67	$29.18 - $40.60
Q1 2018	3,015,414	$116,003	$33.12	$28.52 - $39.94
Q4 2017	10,614,512	$318,223	$29.87	$25.85 - $35.42