CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,038 Value ($000) $5,370 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 90,228 Value ($000) $3,359 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 410,886 Value ($000) $13,752 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 12,510 Value ($000) $364 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 13,148 Value ($000) $480 Avg Close $34.34 Range $28.90 - $39.10
Q3 2023
Shares 50,423 Value ($000) $883 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 131,989 Value ($000) $2,987 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 391,052 Value ($000) $7,305 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 591,092 Value ($000) $8,281 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 213,924 Value ($000) $3,031 Avg Close $20.27 Range $13.66 - $26.43
Q1 2022
Shares 70,533 Value ($000) $2,995 Avg Close $36.78 Range $28.50 - $50.03
Q4 2020
Shares 56,279 Value ($000) $1,786 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 150,271 Value ($000) $3,250 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 147,048 Value ($000) $3,728 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 27,515 Value ($000) $521 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 110,842 Value ($000) $3,899 Avg Close $35.36 Range $28.65 - $40.91
Q4 2018
Shares 57,488 Value ($000) $1,939 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 82,163 Value ($000) $4,576 Avg Close $46.22 Range $34.21 - $57.25