CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,588 Value ($000) $905 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 25,000 Value ($000) $931 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 26,306 Value ($000) $880 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 23,922 Value ($000) $697 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 24,068 Value ($000) $879 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 24,126 Value ($000) $725 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 23,690 Value ($000) $621 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 23,812 Value ($000) $550 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 23,167 Value ($000) $560 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 23,554 Value ($000) $413 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 24,993 Value ($000) $566 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 25,352 Value ($000) $474 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 24,630 Value ($000) $345 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 23,649 Value ($000) $335 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 23,423 Value ($000) $503 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 21,989 Value ($000) $934 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 21,646 Value ($000) $728 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 21,557 Value ($000) $677 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 21,251 Value ($000) $557 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 24,669 Value ($000) $588 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 24,274 Value ($000) $770 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 25,166 Value ($000) $544 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 18,685 Value ($000) $474 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 18,248 Value ($000) $346 Avg Close $28.63 Range $14.25 - $38.53