CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,375 Value ($000) $628 Avg Close $36.04 Range $32.46 - $39.41

Q3 2025

Shares 16,057 Value ($000) $598 Avg Close $34.17 Range $28.80 - $38.12

Q2 2025

Shares 16,230 Value ($000) $543 Avg Close $30.13 Range $24.65 - $34.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,375	$628	$36.04	$32.46 - $39.41
Q3 2025	16,057	$598	$34.17	$28.80 - $38.12
Q2 2025	16,230	$543	$30.13	$24.65 - $34.17