CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 79,419 Value ($000) $1,391 Avg Close $19.76 Range $17.21 - $24.22
Q1 2022
Shares 12,907 Value ($000) $548 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 31,427 Value ($000) $1,057 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 50,833 Value ($000) $1,597 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 155,631 Value ($000) $4,082 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 155,620 Value ($000) $3,708 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 170,259 Value ($000) $5,402 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 215,122 Value ($000) $4,653 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 241,406 Value ($000) $6,120 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 303,900 Value ($000) $5,756 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 146,925 Value ($000) $5,169 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 100,300 Value ($000) $3,104 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 100,482 Value ($000) $3,628 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 73,672 Value ($000) $2,951 Avg Close $39.13 Range $31.80 - $45.25