CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,267 Value ($000) $1,851 Avg Close $36.04 Range $32.46 - $39.41

Q3 2025

Shares 45,659 Value ($000) $1,700 Avg Close $34.17 Range $28.80 - $38.12

Q2 2025

Shares 28,038 Value ($000) $938 Avg Close $30.13 Range $24.65 - $34.17

Q1 2025

Shares 7,099 Value ($000) $207 Avg Close $35.03 Range $27.67 - $41.33

Q1 2024

Shares 2,126 Value ($000) $49 Avg Close $23.13 Range $21.71 - $24.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,267	$1,851	$36.04	$32.46 - $39.41
Q3 2025	45,659	$1,700	$34.17	$28.80 - $38.12
Q2 2025	28,038	$938	$30.13	$24.65 - $34.17
Q1 2025	7,099	$207	$35.03	$27.67 - $41.33
Q1 2024	2,126	$49	$23.13	$21.71 - $24.27