CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,800 Value ($000) $6,435 Avg Close $36.04 Range $32.46 - $39.41

Q3 2025

Shares 164,100 Value ($000) $6,109 Avg Close $34.17 Range $28.80 - $38.12

Q2 2025

Shares 172,300 Value ($000) $5,767 Avg Close $30.13 Range $24.65 - $34.17

Q1 2025

Shares 161,900 Value ($000) $4,716 Avg Close $35.03 Range $27.67 - $41.33

Q4 2024

Shares 163,200 Value ($000) $5,963 Avg Close $34.34 Range $28.90 - $39.10

Q3 2024

Shares 163,600 Value ($000) $4,913 Avg Close $26.96 Range $21.65 - $30.99

Q2 2024

Shares 166,500 Value ($000) $4,362 Avg Close $23.79 Range $21.18 - $26.90

Q1 2024

Shares 171,000 Value ($000) $3,947 Avg Close $23.13 Range $21.71 - $24.27

Q4 2023

Shares 163,300 Value ($000) $3,945 Avg Close $20.09 Range $16.70 - $24.64

Q3 2023

Shares 181,900 Value ($000) $3,187 Avg Close $19.76 Range $17.21 - $24.22

Q2 2023

Shares 193,700 Value ($000) $4,383 Avg Close $18.92 Range $15.34 - $23.10

Q1 2023

Shares 188,900 Value ($000) $3,529 Avg Close $17.01 Range $14.13 - $19.76

Q4 2022

Shares 210,800 Value ($000) $2,953 Avg Close $13.70 Range $9.14 - $15.77

Q3 2022

Shares 206,400 Value ($000) $2,925 Avg Close $20.27 Range $13.66 - $26.43

Q2 2022

Shares 203,600 Value ($000) $4,375 Avg Close $29.59 Range $20.15 - $45.47

Q1 2022

Shares 192,400 Value ($000) $8,169 Avg Close $36.78 Range $28.50 - $50.03

Q4 2021

Shares 176,900 Value ($000) $5,951 Avg Close $35.12 Range $30.85 - $39.77

Q3 2021

Shares 174,900 Value ($000) $5,494 Avg Close $29.16 Range $24.00 - $33.35

Q2 2021

Shares 172,300 Value ($000) $4,519 Avg Close $25.97 Range $23.15 - $29.25

Q1 2021

Shares 193,600 Value ($000) $4,613 Avg Close $28.98 Range $22.63 - $36.54

Q4 2020

Shares 189,000 Value ($000) $5,997 Avg Close $24.71 Range $19.24 - $35.13

Q3 2020

Shares 189,000 Value ($000) $4,088 Avg Close $25.60 Range $21.21 - $31.91

Q2 2020

Shares 184,800 Value ($000) $4,685 Avg Close $23.29 Range $15.50 - $28.60

Q1 2020

Shares 150,800 Value ($000) $2,856 Avg Close $28.63 Range $14.25 - $38.53

Q4 2019

Shares 147,900 Value ($000) $5,203 Avg Close $35.36 Range $28.65 - $40.91

Q3 2019

Shares 144,500 Value ($000) $4,472 Avg Close $34.07 Range $29.64 - $38.31

Q2 2019

Shares 142,700 Value ($000) $5,153 Avg Close $37.56 Range $32.88 - $42.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,800	$6,435	$36.04	$32.46 - $39.41
Q3 2025	164,100	$6,109	$34.17	$28.80 - $38.12
Q2 2025	172,300	$5,767	$30.13	$24.65 - $34.17
Q1 2025	161,900	$4,716	$35.03	$27.67 - $41.33
Q4 2024	163,200	$5,963	$34.34	$28.90 - $39.10
Q3 2024	163,600	$4,913	$26.96	$21.65 - $30.99
Q2 2024	166,500	$4,362	$23.79	$21.18 - $26.90
Q1 2024	171,000	$3,947	$23.13	$21.71 - $24.27
Q4 2023	163,300	$3,945	$20.09	$16.70 - $24.64
Q3 2023	181,900	$3,187	$19.76	$17.21 - $24.22
Q2 2023	193,700	$4,383	$18.92	$15.34 - $23.10
Q1 2023	188,900	$3,529	$17.01	$14.13 - $19.76
Q4 2022	210,800	$2,953	$13.70	$9.14 - $15.77
Q3 2022	206,400	$2,925	$20.27	$13.66 - $26.43
Q2 2022	203,600	$4,375	$29.59	$20.15 - $45.47
Q1 2022	192,400	$8,169	$36.78	$28.50 - $50.03
Q4 2021	176,900	$5,951	$35.12	$30.85 - $39.77
Q3 2021	174,900	$5,494	$29.16	$24.00 - $33.35
Q2 2021	172,300	$4,519	$25.97	$23.15 - $29.25
Q1 2021	193,600	$4,613	$28.98	$22.63 - $36.54
Q4 2020	189,000	$5,997	$24.71	$19.24 - $35.13
Q3 2020	189,000	$4,088	$25.60	$21.21 - $31.91
Q2 2020	184,800	$4,685	$23.29	$15.50 - $28.60
Q1 2020	150,800	$2,856	$28.63	$14.25 - $38.53
Q4 2019	147,900	$5,203	$35.36	$28.65 - $40.91
Q3 2019	144,500	$4,472	$34.07	$29.64 - $38.31
Q2 2019	142,700	$5,153	$37.56	$32.88 - $42.82