CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 100 Value ($000) $2 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 100 Value ($000) $2 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 100 Value ($000) $2 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 100 Value ($000) $2 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 100 Value ($000) $1 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 100 Value ($000) $1 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 100 Value ($000) $2 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 100 Value ($000) $4 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 125 Value ($000) $4 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 100 Value ($000) $3 Avg Close $29.16 Range $24.00 - $33.35