CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,427 Value ($000) $1,472 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 55,109 Value ($000) $2,052 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 52,480 Value ($000) $1,757 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 47,913 Value ($000) $1,396 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 42,174 Value ($000) $1,541 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 45,767 Value ($000) $1,374 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 51,878 Value ($000) $1,359 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 49,178 Value ($000) $1,135 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 55,100 Value ($000) $1,331 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 54,426 Value ($000) $954 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 10,000 Value ($000) $226 Avg Close $18.92 Range $15.34 - $23.10
Q4 2020
Shares 10,728 Value ($000) $340 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 5,645 Value ($000) $122 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 11,288 Value ($000) $286 Avg Close $23.29 Range $15.50 - $28.60