CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,115 Value ($000) $1,769 Avg Close $36.04 Range $32.46 - $39.41

Q3 2025

Shares 24,738 Value ($000) $921 Avg Close $34.17 Range $28.80 - $38.12

Q2 2025

Shares 84,698 Value ($000) $2,835 Avg Close $30.13 Range $24.65 - $34.17

Q1 2025

Shares 123,305 Value ($000) $3,592 Avg Close $35.03 Range $27.67 - $41.33

Q4 2024

Shares 57,885 Value ($000) $2,115 Avg Close $34.34 Range $28.90 - $39.10

Q3 2024

Shares 238,952 Value ($000) $7,176 Avg Close $26.96 Range $21.65 - $30.99

Q2 2024

Shares 276,461 Value ($000) $7,243 Avg Close $23.79 Range $21.18 - $26.90

Q1 2024

Shares 137,318 Value ($000) $3,169 Avg Close $23.13 Range $21.71 - $24.27

Q4 2023

Shares 52,760 Value ($000) $1,275 Avg Close $20.09 Range $16.70 - $24.64

Q3 2023

Shares 23,180 Value ($000) $406 Avg Close $19.76 Range $17.21 - $24.22

Q2 2023

Shares 441,367 Value ($000) $9,988 Avg Close $18.92 Range $15.34 - $23.10

Q1 2023

Shares 32,427 Value ($000) $606 Avg Close $17.01 Range $14.13 - $19.76

Q4 2022

Shares 44,485 Value ($000) $623 Avg Close $13.70 Range $9.14 - $15.77

Q3 2022

Shares 85,377 Value ($000) $1,210 Avg Close $20.27 Range $13.66 - $26.43

Q2 2022

Shares 48,117 Value ($000) $1,034 Avg Close $29.59 Range $20.15 - $45.47

Q1 2022

Shares 13,092 Value ($000) $556 Avg Close $36.78 Range $28.50 - $50.03

Q4 2021

Shares 14,504 Value ($000) $488 Avg Close $35.12 Range $30.85 - $39.77

Q3 2021

Shares 17,243 Value ($000) $542 Avg Close $29.16 Range $24.00 - $33.35

Q2 2021

Shares 26,061 Value ($000) $684 Avg Close $25.97 Range $23.15 - $29.25

Q1 2021

Shares 118,791 Value ($000) $2,831 Avg Close $28.98 Range $22.63 - $36.54

Q4 2020

Shares 14,584 Value ($000) $463 Avg Close $24.71 Range $19.24 - $35.13

Q3 2020

Shares 38,191 Value ($000) $826 Avg Close $25.60 Range $21.21 - $31.91

Q2 2020

Shares 25,246 Value ($000) $640 Avg Close $23.29 Range $15.50 - $28.60

Q1 2020

Shares 28,057 Value ($000) $532 Avg Close $28.63 Range $14.25 - $38.53

Q4 2019

Shares 21,991 Value ($000) $774 Avg Close $35.36 Range $28.65 - $40.91

Q3 2019

Shares 7,298 Value ($000) $226 Avg Close $34.07 Range $29.64 - $38.31

Q1 2019

Shares 7,302 Value ($000) $292 Avg Close $39.13 Range $31.80 - $45.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,115	$1,769	$36.04	$32.46 - $39.41
Q3 2025	24,738	$921	$34.17	$28.80 - $38.12
Q2 2025	84,698	$2,835	$30.13	$24.65 - $34.17
Q1 2025	123,305	$3,592	$35.03	$27.67 - $41.33
Q4 2024	57,885	$2,115	$34.34	$28.90 - $39.10
Q3 2024	238,952	$7,176	$26.96	$21.65 - $30.99
Q2 2024	276,461	$7,243	$23.79	$21.18 - $26.90
Q1 2024	137,318	$3,169	$23.13	$21.71 - $24.27
Q4 2023	52,760	$1,275	$20.09	$16.70 - $24.64
Q3 2023	23,180	$406	$19.76	$17.21 - $24.22
Q2 2023	441,367	$9,988	$18.92	$15.34 - $23.10
Q1 2023	32,427	$606	$17.01	$14.13 - $19.76
Q4 2022	44,485	$623	$13.70	$9.14 - $15.77
Q3 2022	85,377	$1,210	$20.27	$13.66 - $26.43
Q2 2022	48,117	$1,034	$29.59	$20.15 - $45.47
Q1 2022	13,092	$556	$36.78	$28.50 - $50.03
Q4 2021	14,504	$488	$35.12	$30.85 - $39.77
Q3 2021	17,243	$542	$29.16	$24.00 - $33.35
Q2 2021	26,061	$684	$25.97	$23.15 - $29.25
Q1 2021	118,791	$2,831	$28.98	$22.63 - $36.54
Q4 2020	14,584	$463	$24.71	$19.24 - $35.13
Q3 2020	38,191	$826	$25.60	$21.21 - $31.91
Q2 2020	25,246	$640	$23.29	$15.50 - $28.60
Q1 2020	28,057	$532	$28.63	$14.25 - $38.53
Q4 2019	21,991	$774	$35.36	$28.65 - $40.91
Q3 2019	7,298	$226	$34.07	$29.64 - $38.31
Q1 2019	7,302	$292	$39.13	$31.80 - $45.25