CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Dragoneer Investment Group, LLC's Holding History (CIK: 0001602189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,837,399 Value ($000) $44,392 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 5,746,141 Value ($000) $100,672 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 9,283,746 Value ($000) $210,091 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 9,283,746 Value ($000) $173,420 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 9,283,746 Value ($000) $130,065 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 9,283,746 Value ($000) $131,551 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 9,283,746 Value ($000) $199,508 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 9,283,746 Value ($000) $394,188 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 9,283,746 Value ($000) $312,305 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 9,283,746 Value ($000) $291,602 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 9,283,746 Value ($000) $243,513 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 9,283,746 Value ($000) $221,232 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 8,567,746 Value ($000) $271,855 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 6,311,121 Value ($000) $136,510 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 5,691,167 Value ($000) $144,271 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 3,640,905 Value ($000) $68,959 Avg Close $28.63 Range $14.25 - $38.53