CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 30,764 Value ($000) $806 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 30,764 Value ($000) $710 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 30,764 Value ($000) $743 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 30,764 Value ($000) $539 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 19,689 Value ($000) $446 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 18,342 Value ($000) $343 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 18,342 Value ($000) $257 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 18,342 Value ($000) $246 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 17,668 Value ($000) $380 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 9,453 Value ($000) $401 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 33,464 Value ($000) $1,126 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 33,464 Value ($000) $1,051 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 33,464 Value ($000) $878 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 96,464 Value ($000) $2,299 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 96,464 Value ($000) $3,061 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 46,464 Value ($000) $1,005 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 98,464 Value ($000) $2,496 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 77,768 Value ($000) $1,473 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 73,811 Value ($000) $2,597 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 68,973 Value ($000) $2,111 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 55,728 Value ($000) $1,967 Avg Close $37.56 Range $32.88 - $42.82