CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 27,624 Value ($000) $387 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 27,624 Value ($000) $391 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 27,629 Value ($000) $590 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 28,319 Value ($000) $1,202 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 28,359 Value ($000) $954 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 28,469 Value ($000) $894 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 28,502 Value ($000) $748 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 27,702 Value ($000) $668 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 27,602 Value ($000) $889 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 17,509 Value ($000) $379 Avg Close $25.60 Range $21.21 - $31.91