CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,198 Value ($000) $15,002 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 1,537,856 Value ($000) $57,254 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 595,657 Value ($000) $19,937 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 1,844,879 Value ($000) $53,741 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 346,113 Value ($000) $12,647 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 173,923 Value ($000) $5,223 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 206,576 Value ($000) $5,412 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 141,486 Value ($000) $3,265 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 156,742 Value ($000) $3,787 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 35,504 Value ($000) $622 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 59,915 Value ($000) $1,356 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 44,240 Value ($000) $826 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 44,498 Value ($000) $623 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 4,640 Value ($000) $66 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 20,212 Value ($000) $434 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 98,426 Value ($000) $4,179 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 20,042 Value ($000) $673 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 1,915 Value ($000) $61 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 1,938 Value ($000) $51 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 30,696 Value ($000) $732 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 12,966 Value ($000) $411 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 3,596 Value ($000) $78 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 31,917 Value ($000) $809 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 46,597 Value ($000) $882 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 15,857 Value ($000) $558 Avg Close $35.36 Range $28.65 - $40.91
Q2 2019
Shares 30,162 Value ($000) $1,089 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 38,108 Value ($000) $1,527 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 7,042 Value ($000) $237 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 59,459 Value ($000) $3,311 Avg Close $46.22 Range $34.21 - $57.25
Q2 2018
Shares 18,068 Value ($000) $628 Avg Close $33.67 Range $29.18 - $40.60
Q1 2018
Shares 3,911 Value ($000) $150 Avg Close $33.12 Range $28.52 - $39.94
Q4 2017
Shares 3,911 Value ($000) $117 Avg Close $29.87 Range $25.85 - $35.42