CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,110 Value ($000) $3,341 Avg Close $36.04 Range $32.46 - $39.41

Q3 2025

Shares 53,585 Value ($000) $1,995 Avg Close $34.17 Range $28.80 - $38.12

Q2 2025

Shares 139,912 Value ($000) $4,683 Avg Close $30.13 Range $24.65 - $34.17

Q1 2025

Shares 106,822 Value ($000) $3,112 Avg Close $35.03 Range $27.67 - $41.33

Q4 2024

Shares 121,863 Value ($000) $4,453 Avg Close $34.34 Range $28.90 - $39.10

Q3 2024

Shares 97,165 Value ($000) $2,918 Avg Close $26.96 Range $21.65 - $30.99

Q2 2024

Shares 23,690 Value ($000) $621 Avg Close $23.79 Range $21.18 - $26.90

Q1 2024

Shares 27,294 Value ($000) $630 Avg Close $23.13 Range $21.71 - $24.27

Q3 2023

Shares 77,960 Value ($000) $1,366 Avg Close $19.76 Range $17.21 - $24.22

Q4 2022

Shares 10,208 Value ($000) $143 Avg Close $13.70 Range $9.14 - $15.77

Q3 2022

Shares 147,440 Value ($000) $2,089 Avg Close $20.27 Range $13.66 - $26.43

Q2 2022

Shares 198,087 Value ($000) $4,257 Avg Close $29.59 Range $20.15 - $45.47

Q1 2022

Shares 50,540 Value ($000) $2,146 Avg Close $36.78 Range $28.50 - $50.03

Q4 2021

Shares 30,520 Value ($000) $1,027 Avg Close $35.12 Range $30.85 - $39.77

Q3 2021

Shares 21,936 Value ($000) $689 Avg Close $29.16 Range $24.00 - $33.35

Q2 2021

Shares 18,784 Value ($000) $493 Avg Close $25.97 Range $23.15 - $29.25

Q1 2021

Shares 29,586 Value ($000) $705 Avg Close $28.98 Range $22.63 - $36.54

Q4 2020

Shares 30,437 Value ($000) $966 Avg Close $24.71 Range $19.24 - $35.13

Q3 2020

Shares 117,331 Value ($000) $2,538 Avg Close $25.60 Range $21.21 - $31.91

Q2 2020

Shares 113,261 Value ($000) $2,871 Avg Close $23.29 Range $15.50 - $28.60

Q1 2020

Shares 122,207 Value ($000) $2,315 Avg Close $28.63 Range $14.25 - $38.53

Q4 2019

Shares 48,390 Value ($000) $1,702 Avg Close $35.36 Range $28.65 - $40.91

Q3 2019

Shares 24,064 Value ($000) $745 Avg Close $34.07 Range $29.64 - $38.31

Q1 2019

Shares 26,450 Value ($000) $1,060 Avg Close $39.13 Range $31.80 - $45.25

Q4 2018

Shares 102,934 Value ($000) $3,472 Avg Close $40.09 Range $30.29 - $56.37

Q3 2018

Shares 96,275 Value ($000) $5,362 Avg Close $46.22 Range $34.21 - $57.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,110	$3,341	$36.04	$32.46 - $39.41
Q3 2025	53,585	$1,995	$34.17	$28.80 - $38.12
Q2 2025	139,912	$4,683	$30.13	$24.65 - $34.17
Q1 2025	106,822	$3,112	$35.03	$27.67 - $41.33
Q4 2024	121,863	$4,453	$34.34	$28.90 - $39.10
Q3 2024	97,165	$2,918	$26.96	$21.65 - $30.99
Q2 2024	23,690	$621	$23.79	$21.18 - $26.90
Q1 2024	27,294	$630	$23.13	$21.71 - $24.27
Q3 2023	77,960	$1,366	$19.76	$17.21 - $24.22
Q4 2022	10,208	$143	$13.70	$9.14 - $15.77
Q3 2022	147,440	$2,089	$20.27	$13.66 - $26.43
Q2 2022	198,087	$4,257	$29.59	$20.15 - $45.47
Q1 2022	50,540	$2,146	$36.78	$28.50 - $50.03
Q4 2021	30,520	$1,027	$35.12	$30.85 - $39.77
Q3 2021	21,936	$689	$29.16	$24.00 - $33.35
Q2 2021	18,784	$493	$25.97	$23.15 - $29.25
Q1 2021	29,586	$705	$28.98	$22.63 - $36.54
Q4 2020	30,437	$966	$24.71	$19.24 - $35.13
Q3 2020	117,331	$2,538	$25.60	$21.21 - $31.91
Q2 2020	113,261	$2,871	$23.29	$15.50 - $28.60
Q1 2020	122,207	$2,315	$28.63	$14.25 - $38.53
Q4 2019	48,390	$1,702	$35.36	$28.65 - $40.91
Q3 2019	24,064	$745	$34.07	$29.64 - $38.31
Q1 2019	26,450	$1,060	$39.13	$31.80 - $45.25
Q4 2018	102,934	$3,472	$40.09	$30.29 - $56.37
Q3 2018	96,275	$5,362	$46.22	$34.21 - $57.25