CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,871 Value ($000) $302 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 10,104 Value ($000) $376 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 12,797 Value ($000) $428 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 12,461 Value ($000) $363 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 12,146 Value ($000) $444 Avg Close $34.34 Range $28.90 - $39.10
Q2 2023
Shares 10,835 Value ($000) $245 Avg Close $18.92 Range $15.34 - $23.10
Q1 2022
Shares 5,051 Value ($000) $214 Avg Close $36.78 Range $28.50 - $50.03