CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,989 Value ($000) $153 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 3,972 Value ($000) $148 Avg Close $34.17 Range $28.80 - $38.12
Q1 2025
Shares 2,093 Value ($000) $61 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 1,698 Value ($000) $62 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 1,505 Value ($000) $45 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 1,440 Value ($000) $38 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 559 Value ($000) $13 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 471 Value ($000) $11 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 148 Value ($000) $3 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 82 Value ($000) $2 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 29 Value ($000) $1 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 29 Value ($000) $0 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 25 Value ($000) $0 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 5 Value ($000) $0 Avg Close $29.59 Range $20.15 - $45.47
Q1 2019
Shares 174 Value ($000) $6 Avg Close $39.13 Range $31.80 - $45.25