CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,847 Value ($000) $190 Avg Close $19.76 Range $17.21 - $24.22
Q3 2022
Shares 62,938 Value ($000) $892 Avg Close $20.27 Range $13.66 - $26.43
Q1 2022
Shares 19,387 Value ($000) $823 Avg Close $36.78 Range $28.50 - $50.03
Q4 2020
Shares 48,427 Value ($000) $1,538 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 20,692 Value ($000) $448 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 11,094 Value ($000) $281 Avg Close $23.29 Range $15.50 - $28.60
Q4 2018
Shares 6,097 Value ($000) $206 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 22,774 Value ($000) $1,268 Avg Close $46.22 Range $34.21 - $57.25
Q2 2018
Shares 13,953 Value ($000) $485 Avg Close $33.67 Range $29.18 - $40.60