CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,214 Value ($000) $4,567 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 129,802 Value ($000) $4,833 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 185,378 Value ($000) $6,198 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 189,342 Value ($000) $5,505 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 104,660 Value ($000) $3,825 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 85,671 Value ($000) $2,573 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 48,337 Value ($000) $1,266 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 218 Value ($000) $5 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 32,289 Value ($000) $780 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 44,466 Value ($000) $779 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 21,862 Value ($000) $495 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 134 Value ($000) $3 Avg Close $17.01 Range $14.13 - $19.76
Q1 2022
Shares 32,874 Value ($000) $1,395 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 30,496 Value ($000) $1,024 Avg Close $35.12 Range $30.85 - $39.77
Q2 2021
Shares 34,691 Value ($000) $908 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 150,632 Value ($000) $3,589 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 221,013 Value ($000) $7,063 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 51,222 Value ($000) $1,105 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 48,447 Value ($000) $1,226 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 5,119 Value ($000) $96 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 5,119 Value ($000) $180 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 5,119 Value ($000) $158 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 23,931 Value ($000) $864 Avg Close $37.56 Range $32.88 - $42.82