CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,968 Value ($000) $459 Avg Close $36.04 Range $32.46 - $39.41

Q2 2025

Shares 18,643 Value ($000) $624 Avg Close $30.13 Range $24.65 - $34.17

Q3 2024

Shares 8,984 Value ($000) $270 Avg Close $26.96 Range $21.65 - $30.99

Q2 2024

Shares 23,246 Value ($000) $609 Avg Close $23.79 Range $21.18 - $26.90

Q4 2023

Shares 8,715 Value ($000) $211 Avg Close $20.09 Range $16.70 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,968	$459	$36.04	$32.46 - $39.41
Q2 2025	18,643	$624	$30.13	$24.65 - $34.17
Q3 2024	8,984	$270	$26.96	$21.65 - $30.99
Q2 2024	23,246	$609	$23.79	$21.18 - $26.90
Q4 2023	8,715	$211	$20.09	$16.70 - $24.64